Multi Commodity Exchange of India Limited (MCX.BO)

INR 6264.65

(2.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 7909.95 7948.15 7710.5 7749.9 18.15 Thousand
10 Jun, 2025 8033.3 8033.3 7850.0 7866.05 18.3 Thousand
09 Jun, 2025 7598.7 7835.5 7525.1 7805.05 50.45 Thousand
06 Jun, 2025 7149.95 7529.95 7114.85 7419.65 105.6 Thousand
05 Jun, 2025 6944.45 7138.0 6893.4 7102.35 50.88 Thousand
04 Jun, 2025 6885.05 6970.0 6787.25 6879.95 38.27 Thousand
03 Jun, 2025 6735.05 6949.45 6725.2 6840.05 47.1 Thousand
02 Jun, 2025 6600.25 6768.65 6565.0 6704.8 23.57 Thousand
30 May, 2025 6599.0 6706.95 6580.25 6599.2 32.09 Thousand
29 May, 2025 6519.45 6665.0 6477.55 6574.2 31.72 Thousand