Multi Commodity Exchange of India Limited (MCX.BO)

INR 6264.65

(2.25%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 7874.85 7990.0 7755.85 7965.0 25.37 Thousand
16 Jun, 2025 7602.0 7795.0 7602.0 7672.0 21.46 Thousand
13 Jun, 2025 7399.3 7686.0 7399.2 7557.75 39.97 Thousand
12 Jun, 2025 7562.0 7685.4 7480.0 7507.0 25.09 Thousand
11 Jun, 2025 7909.95 7948.45 7570.0 7674.05 67.62 Thousand
10 Jun, 2025 8033.3 8033.3 7751.0 7890.55 41.62 Thousand
09 Jun, 2025 7598.7 7981.0 7525.1 7955.3 159.36 Thousand
06 Jun, 2025 7149.95 7529.95 7114.85 7419.65 105.63 Thousand
05 Jun, 2025 6944.45 7138.0 6893.4 7102.35 50.88 Thousand
04 Jun, 2025 6885.05 6970.0 6787.25 6879.95 38.27 Thousand