Multi Commodity Exchange of India Limited (MCX.BO)
INR 6264.65
(2.25%)
INR 6264.65
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7399.3 | 7686.0 | 7399.2 | 7557.75 | 39.97 Thousand |
| 12 Jun, 2025 | 7562.0 | 7685.4 | 7480.0 | 7507.0 | 25.09 Thousand |
| 11 Jun, 2025 | 7909.95 | 7948.45 | 7570.0 | 7674.05 | 67.62 Thousand |
| 10 Jun, 2025 | 8033.3 | 8033.3 | 7751.0 | 7890.55 | 41.62 Thousand |
| 09 Jun, 2025 | 7598.7 | 7981.0 | 7525.1 | 7955.3 | 159.36 Thousand |
| 06 Jun, 2025 | 7149.95 | 7529.95 | 7114.85 | 7419.65 | 105.63 Thousand |
| 05 Jun, 2025 | 6944.45 | 7138.0 | 6893.4 | 7102.35 | 50.88 Thousand |
| 04 Jun, 2025 | 6885.05 | 6970.0 | 6787.25 | 6879.95 | 38.27 Thousand |
| 03 Jun, 2025 | 6735.05 | 6949.45 | 6725.2 | 6840.05 | 47.1 Thousand |
| 02 Jun, 2025 | 6600.25 | 6768.65 | 6565.0 | 6704.8 | 23.57 Thousand |
DT
BFFAF
7358
SILA
HMR
5830