Multi Commodity Exchange of India Limited (MCX.BO)
INR 6136.4
(2.76%)
INR 6136.4
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6047.8 | 6215.05 | 5908.75 | 6197.45 | 15.9 Thousand |
| 22 Apr, 2025 | 6017.85 | 6089.8 | 5938.0 | 5971.85 | 22.15 Thousand |
| 21 Apr, 2025 | 5665.95 | 5958.8 | 5655.0 | 5942.55 | 19.8 Thousand |
| 17 Apr, 2025 | 5648.4 | 5744.8 | 5615.05 | 5664.25 | 16.21 Thousand |
| 16 Apr, 2025 | 5582.25 | 5664.1 | 5540.0 | 5626.3 | 15.38 Thousand |
| 15 Apr, 2025 | 5574.85 | 5617.7 | 5485.05 | 5581.7 | 15.68 Thousand |
| 11 Apr, 2025 | 5341.4 | 5461.5 | 5265.0 | 5439.35 | 18.08 Thousand |
| 09 Apr, 2025 | 5202.85 | 5245.0 | 5066.95 | 5220.35 | 15.87 Thousand |
| 08 Apr, 2025 | 5101.3 | 5281.8 | 5101.3 | 5202.85 | 18.04 Thousand |
| 07 Apr, 2025 | 4526.75 | 5019.9 | 4526.75 | 4989.15 | 36.8 Thousand |
DT
BFFAF
7358
SILA
HMR
5830