Multi Commodity Exchange of India Limited (MCX.BO)
INR 6264.65
(2.25%)
INR 6264.65
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7936.0 | 7967.7 | 7833.45 | 7846.55 | 9740.00 |
| 18 Jun, 2025 | 7964.8 | 7980.0 | 7875.0 | 7967.0 | 8760.00 |
| 17 Jun, 2025 | 7874.85 | 7990.0 | 7755.85 | 7965.0 | 25.37 Thousand |
| 16 Jun, 2025 | 7602.0 | 7795.0 | 7602.0 | 7672.0 | 21.46 Thousand |
| 13 Jun, 2025 | 7399.3 | 7686.0 | 7399.2 | 7557.75 | 39.97 Thousand |
| 12 Jun, 2025 | 7562.0 | 7685.4 | 7480.0 | 7507.0 | 25.09 Thousand |
| 11 Jun, 2025 | 7909.95 | 7948.45 | 7570.0 | 7674.05 | 67.62 Thousand |
| 10 Jun, 2025 | 8033.3 | 8033.3 | 7751.0 | 7890.55 | 41.62 Thousand |
| 09 Jun, 2025 | 7598.7 | 7981.0 | 7525.1 | 7955.3 | 159.36 Thousand |
| 06 Jun, 2025 | 7149.95 | 7529.95 | 7114.85 | 7419.65 | 105.63 Thousand |
DT
BFFAF
7358
SILA
HMR
5830