Multi Commodity Exchange of India Limited (MCX.BO)
INR 6224.9
(1.44%)
INR 6224.9
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5380.0 | 5489.95 | 5358.35 | 5462.85 | 30.67 Thousand |
| 20 Mar, 2025 | 5280.95 | 5449.2 | 5162.7 | 5384.45 | 30.67 Thousand |
| 19 Mar, 2025 | 5124.6 | 5228.9 | 5091.45 | 5208.4 | 13.95 Thousand |
| 18 Mar, 2025 | 4999.0 | 5133.0 | 4977.65 | 5106.45 | 13.95 Thousand |
| 17 Mar, 2025 | 4809.05 | 5055.0 | 4808.9 | 4958.45 | 22.56 Thousand |
| 13 Mar, 2025 | 4711.2 | 4845.55 | 4639.3 | 4808.9 | 12.25 Thousand |
| 12 Mar, 2025 | 4771.6 | 4796.0 | 4659.25 | 4772.7 | 9361.00 |
| 11 Mar, 2025 | 4444.7 | 4706.95 | 4410.1 | 4690.25 | 8696.00 |
| 10 Mar, 2025 | 4665.15 | 4731.55 | 4485.0 | 4512.7 | 10.19 Thousand |
| 07 Mar, 2025 | 4645.3 | 4769.25 | 4635.8 | 4663.15 | 9108.00 |
DT
BFFAF
7358
SILA
HMR
5830