Multi Commodity Exchange of India Limited (MCX.BO)
INR 6264.65
(2.25%)
INR 6264.65
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5582.25 | 5664.1 | 5540.0 | 5626.3 | 15.38 Thousand |
| 15 Apr, 2025 | 5574.85 | 5617.7 | 5485.05 | 5581.7 | 15.68 Thousand |
| 11 Apr, 2025 | 5341.4 | 5461.5 | 5265.0 | 5439.35 | 18.08 Thousand |
| 09 Apr, 2025 | 5202.85 | 5245.0 | 5066.95 | 5220.35 | 15.87 Thousand |
| 08 Apr, 2025 | 5101.3 | 5281.8 | 5101.3 | 5202.85 | 18.04 Thousand |
| 07 Apr, 2025 | 4526.75 | 5019.9 | 4526.75 | 4989.15 | 36.8 Thousand |
| 04 Apr, 2025 | 5300.05 | 5333.55 | 5013.35 | 5029.7 | 14.61 Thousand |
| 03 Apr, 2025 | 5350.05 | 5364.95 | 5237.1 | 5333.55 | 14.61 Thousand |
| 02 Apr, 2025 | 5234.2 | 5430.15 | 5189.05 | 5374.65 | 9905.00 |
| 01 Apr, 2025 | 5359.8 | 5428.55 | 5215.15 | 5225.55 | 14.33 Thousand |
DT
BFFAF
7358
SILA
HMR
5830