Multi Commodity Exchange of India Limited (MCX.BO)
INR 6089.85
(-2.17%)
INR 6089.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5649.6 | 5738.1 | 5596.55 | 5687.45 | 5713.00 |
| 19 Feb, 2025 | 5414.0 | 5673.15 | 5382.45 | 5633.2 | 8831.00 |
| 18 Feb, 2025 | 5517.45 | 5562.55 | 5363.0 | 5419.35 | 10.64 Thousand |
| 17 Feb, 2025 | 5400.05 | 5566.7 | 5284.95 | 5546.9 | 8657.00 |
| 14 Feb, 2025 | 5623.05 | 5668.0 | 5383.9 | 5443.05 | 12.21 Thousand |
| 13 Feb, 2025 | 5611.4 | 5758.75 | 5544.45 | 5610.35 | 9423.00 |
| 12 Feb, 2025 | 5498.05 | 5670.0 | 5350.0 | 5549.2 | 12.95 Thousand |
| 11 Feb, 2025 | 5760.05 | 5760.05 | 5416.3 | 5490.35 | 19.99 Thousand |
| 10 Feb, 2025 | 5983.8 | 6006.15 | 5751.0 | 5793.95 | 6882.00 |
| 07 Feb, 2025 | 6076.55 | 6113.0 | 5956.15 | 6000.55 | 9501.00 |
DT
BFFAF
7358
SILA
HMR
5830