Multi Commodity Exchange of India Limited (MCX.BO)
INR 6089.85
(-2.17%)
INR 6089.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6118.25 | 6190.0 | 6009.9 | 6026.6 | 7143.00 |
| 05 Feb, 2025 | 5940.3 | 6124.85 | 5939.95 | 6096.05 | 14.64 Thousand |
| 04 Feb, 2025 | 5715.0 | 5888.0 | 5641.0 | 5856.2 | 18.36 Thousand |
| 03 Feb, 2025 | 5763.2 | 5763.2 | 5590.9 | 5681.5 | 6497.00 |
| 01 Feb, 2025 | 5794.85 | 5821.0 | 5645.45 | 5763.35 | 9590.00 |
| 31 Jan, 2025 | 5648.35 | 5756.75 | 5583.75 | 5734.85 | 11.94 Thousand |
| 30 Jan, 2025 | 5756.1 | 5763.9 | 5584.05 | 5600.2 | 10.16 Thousand |
| 29 Jan, 2025 | 5596.75 | 5726.0 | 5516.45 | 5706.25 | 14.55 Thousand |
| 28 Jan, 2025 | 5600.05 | 5696.65 | 5386.3 | 5524.9 | 25.02 Thousand |
| 27 Jan, 2025 | 5735.4 | 5735.4 | 5520.25 | 5588.85 | 12.44 Thousand |
DT
BFFAF
7358
SILA
HMR
5830