Multi Commodity Exchange of India Limited (MCX.BO)
INR 6288.5
(1.86%)
INR 6288.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5523.1 | 5692.0 | 5497.55 | 5566.75 | 10.72 Thousand |
| 10 Jan, 2025 | 5858.7 | 5858.7 | 5618.75 | 5627.95 | 10.73 Thousand |
| 09 Jan, 2025 | 5946.25 | 5994.4 | 5843.75 | 5855.8 | 3261.00 |
| 08 Jan, 2025 | 5997.85 | 6015.45 | 5840.0 | 5935.9 | 10.54 Thousand |
| 07 Jan, 2025 | 5823.4 | 6058.25 | 5741.75 | 6016.6 | 17.97 Thousand |
| 06 Jan, 2025 | 6189.45 | 6215.45 | 5785.45 | 5811.85 | 15.21 Thousand |
| 03 Jan, 2025 | 6369.3 | 6400.6 | 6129.9 | 6155.85 | 10.46 Thousand |
| 02 Jan, 2025 | 6287.0 | 6348.0 | 6215.45 | 6338.6 | 4782.00 |
| 01 Jan, 2025 | 6227.05 | 6298.3 | 6183.0 | 6285.2 | 6970.00 |
| 31 Dec, 2024 | 6282.8 | 6337.4 | 6192.9 | 6234.3 | 122.51 Thousand |
DT
BFFAF
7358
SILA
HMR
5830