Multi Commodity Exchange of India Limited (MCX.BO)
INR 6288.5
(1.86%)
INR 6288.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6630.05 | 6650.05 | 6445.0 | 6567.25 | 9433.00 |
| 12 Dec, 2024 | 6712.05 | 6844.5 | 6657.3 | 6672.15 | 10.93 Thousand |
| 11 Dec, 2024 | 6739.4 | 6750.0 | 6643.5 | 6701.5 | 15.75 Thousand |
| 10 Dec, 2024 | 6909.9 | 6909.9 | 6636.2 | 6677.4 | 9559.00 |
| 09 Dec, 2024 | 6999.95 | 7009.0 | 6815.0 | 6848.4 | 10.66 Thousand |
| 06 Dec, 2024 | 6559.8 | 7046.7 | 6426.85 | 6917.8 | 54.71 Thousand |
| 05 Dec, 2024 | 6339.1 | 6518.0 | 6294.6 | 6490.65 | 14.42 Thousand |
| 04 Dec, 2024 | 6250.0 | 6330.0 | 6180.0 | 6311.15 | 9813.00 |
| 03 Dec, 2024 | 6302.6 | 6355.0 | 6142.05 | 6217.0 | 8399.00 |
| 02 Dec, 2024 | 6235.95 | 6383.95 | 6201.2 | 6322.8 | 15.3 Thousand |
DT
BFFAF
7358
SILA
HMR
5830