Multi Commodity Exchange of India Limited (MCX.BO)
INR 6264.65
(2.25%)
INR 6264.65
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2669.95 | 2784.1 | 2613.7 | 2773.15 | 127.14 Thousand |
| 12 Nov, 2023 | 2630.0 | 2700.0 | 2628.3 | 2671.65 | 34.1 Thousand |
| 10 Nov, 2023 | 2460.0 | 2652.0 | 2431.3 | 2601.25 | 188.21 Thousand |
| 09 Nov, 2023 | 2551.05 | 2645.15 | 2460.75 | 2476.7 | 107.67 Thousand |
| 08 Nov, 2023 | 2649.9 | 2665.9 | 2590.15 | 2622.2 | 58.43 Thousand |
| 07 Nov, 2023 | 2576.95 | 2636.15 | 2532.6 | 2627.4 | 48.75 Thousand |
| 06 Nov, 2023 | 2574.95 | 2584.25 | 2522.95 | 2565.4 | 64.25 Thousand |
| 03 Nov, 2023 | 2456.4 | 2574.7 | 2424.0 | 2546.0 | 168.07 Thousand |
| 02 Nov, 2023 | 2405.0 | 2447.4 | 2392.15 | 2424.9 | 59.21 Thousand |
| 01 Nov, 2023 | 2352.6 | 2406.1 | 2338.0 | 2384.15 | 78.6 Thousand |
DT
BFFAF
7358
SILA
HMR
5830