Multi Commodity Exchange of India Limited (MCX.BO)
INR 6264.65
(2.25%)
INR 6264.65
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3292.0 | 3310.0 | 3232.05 | 3259.95 | 21.65 Thousand |
| 13 Dec, 2023 | 3264.25 | 3275.0 | 3192.8 | 3265.85 | 43.35 Thousand |
| 12 Dec, 2023 | 3265.7 | 3310.0 | 3210.75 | 3234.8 | 26.57 Thousand |
| 11 Dec, 2023 | 3229.1 | 3280.0 | 3196.75 | 3241.65 | 28.59 Thousand |
| 08 Dec, 2023 | 3329.7 | 3343.05 | 3170.0 | 3181.35 | 67.78 Thousand |
| 07 Dec, 2023 | 3199.75 | 3324.45 | 3166.5 | 3311.35 | 90.04 Thousand |
| 06 Dec, 2023 | 3188.05 | 3218.65 | 3160.25 | 3210.0 | 22.04 Thousand |
| 05 Dec, 2023 | 3129.9 | 3214.45 | 3090.55 | 3180.0 | 76.6 Thousand |
| 04 Dec, 2023 | 3199.95 | 3199.95 | 3065.15 | 3091.3 | 43.69 Thousand |
| 01 Dec, 2023 | 3210.0 | 3252.0 | 3110.45 | 3124.75 | 56.36 Thousand |
DT
BFFAF
7358
SILA
HMR
5830