Multi Commodity Exchange of India Limited (MCX.BO)
INR 6264.65
(2.25%)
INR 6264.65
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2551.05 | 2645.15 | 2460.75 | 2476.7 | 107.67 Thousand |
| 08 Nov, 2023 | 2649.9 | 2665.9 | 2590.15 | 2622.2 | 58.43 Thousand |
| 07 Nov, 2023 | 2576.95 | 2636.15 | 2532.6 | 2627.4 | 48.75 Thousand |
| 06 Nov, 2023 | 2574.95 | 2584.25 | 2522.95 | 2565.4 | 64.25 Thousand |
| 03 Nov, 2023 | 2456.4 | 2574.7 | 2424.0 | 2546.0 | 168.07 Thousand |
| 02 Nov, 2023 | 2405.0 | 2447.4 | 2392.15 | 2424.9 | 59.21 Thousand |
| 01 Nov, 2023 | 2352.6 | 2406.1 | 2338.0 | 2384.15 | 78.6 Thousand |
| 31 Oct, 2023 | 2279.5 | 2362.35 | 2278.1 | 2332.2 | 72.34 Thousand |
| 30 Oct, 2023 | 2255.15 | 2285.95 | 2217.0 | 2279.45 | 33.91 Thousand |
| 27 Oct, 2023 | 2259.95 | 2292.0 | 2225.25 | 2243.45 | 41.71 Thousand |
DT
BFFAF
7358
SILA
HMR
5830