Multi Commodity Exchange of India Limited (MCX.BO)
INR 6264.65
(2.25%)
INR 6264.65
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3204.65 | 3227.25 | 3166.8 | 3198.2 | 30.44 Thousand |
| 28 Dec, 2023 | 3231.85 | 3231.85 | 3165.25 | 3184.15 | 14.76 Thousand |
| 27 Dec, 2023 | 3171.95 | 3234.2 | 3144.4 | 3190.4 | 50.16 Thousand |
| 26 Dec, 2023 | 3190.2 | 3190.2 | 3124.85 | 3145.0 | 17.52 Thousand |
| 22 Dec, 2023 | 3259.95 | 3259.95 | 3140.1 | 3163.2 | 41.22 Thousand |
| 21 Dec, 2023 | 3090.0 | 3237.35 | 3057.05 | 3229.0 | 56.32 Thousand |
| 20 Dec, 2023 | 3210.2 | 3339.55 | 3088.0 | 3112.8 | 90.09 Thousand |
| 19 Dec, 2023 | 3253.35 | 3276.85 | 3187.9 | 3194.9 | 20.29 Thousand |
| 18 Dec, 2023 | 3280.0 | 3280.0 | 3212.3 | 3231.0 | 49.79 Thousand |
| 15 Dec, 2023 | 3270.0 | 3288.0 | 3249.1 | 3280.0 | 24.94 Thousand |
DT
BFFAF
7358
SILA
HMR
5830