Multi Commodity Exchange of India Limited (MCX.BO)
INR 6264.65
(2.25%)
INR 6264.65
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3329.7 | 3343.05 | 3170.0 | 3181.35 | 67.78 Thousand |
| 07 Dec, 2023 | 3199.75 | 3324.45 | 3166.5 | 3311.35 | 90.04 Thousand |
| 06 Dec, 2023 | 3188.05 | 3218.65 | 3160.25 | 3210.0 | 22.04 Thousand |
| 05 Dec, 2023 | 3129.9 | 3214.45 | 3090.55 | 3180.0 | 76.6 Thousand |
| 04 Dec, 2023 | 3199.95 | 3199.95 | 3065.15 | 3091.3 | 43.69 Thousand |
| 01 Dec, 2023 | 3210.0 | 3252.0 | 3110.45 | 3124.75 | 56.36 Thousand |
| 30 Nov, 2023 | 3082.05 | 3212.6 | 3045.05 | 3199.0 | 87.18 Thousand |
| 29 Nov, 2023 | 3154.0 | 3222.35 | 3065.0 | 3093.95 | 86.51 Thousand |
| 28 Nov, 2023 | 2934.95 | 3168.0 | 2932.0 | 3129.7 | 189.25 Thousand |
| 24 Nov, 2023 | 2930.0 | 2980.0 | 2912.85 | 2929.15 | 32.47 Thousand |
DT
BFFAF
7358
SILA
HMR
5830