Multi Commodity Exchange of India Limited (MCX.BO)
INR 6335.75
(3.41%)
INR 6335.75
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3150.75 | 3193.15 | 3145.85 | 3166.95 | 11.7 Thousand |
| 05 Jan, 2024 | 3209.9 | 3219.85 | 3103.1 | 3143.95 | 15.24 Thousand |
| 04 Jan, 2024 | 3176.75 | 3237.35 | 3167.15 | 3182.75 | 15.09 Thousand |
| 03 Jan, 2024 | 3199.95 | 3199.95 | 3141.25 | 3171.5 | 17.98 Thousand |
| 02 Jan, 2024 | 3166.85 | 3231.95 | 3112.0 | 3175.55 | 36.51 Thousand |
| 01 Jan, 2024 | 3171.1 | 3209.95 | 3145.1 | 3166.2 | 17.89 Thousand |
| 29 Dec, 2023 | 3204.65 | 3227.25 | 3166.8 | 3198.2 | 30.44 Thousand |
| 28 Dec, 2023 | 3231.85 | 3231.85 | 3165.25 | 3184.15 | 14.76 Thousand |
| 27 Dec, 2023 | 3171.95 | 3234.2 | 3144.4 | 3190.4 | 50.16 Thousand |
| 26 Dec, 2023 | 3190.2 | 3190.2 | 3124.85 | 3145.0 | 17.52 Thousand |
DT
BFFAF
7358
SILA
HMR
5830