Multi Commodity Exchange of India Limited (MCX.BO)
INR 6127.05
(-1.59%)
INR 6127.05
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3675.15 | 3890.0 | 3608.85 | 3852.5 | 56.28 Thousand |
| 02 Feb, 2024 | 3474.05 | 3680.0 | 3456.0 | 3653.0 | 73.1 Thousand |
| 01 Feb, 2024 | 3412.85 | 3473.95 | 3360.0 | 3473.95 | 20.42 Thousand |
| 31 Jan, 2024 | 3320.15 | 3421.35 | 3320.15 | 3404.0 | 17.12 Thousand |
| 30 Jan, 2024 | 3418.15 | 3451.0 | 3340.1 | 3346.65 | 34.96 Thousand |
| 29 Jan, 2024 | 3190.15 | 3430.75 | 3190.15 | 3416.05 | 40.89 Thousand |
| 25 Jan, 2024 | 3180.3 | 3233.3 | 3112.3 | 3142.95 | 22.92 Thousand |
| 24 Jan, 2024 | 3047.85 | 3184.5 | 2958.05 | 3162.45 | 37.38 Thousand |
| 23 Jan, 2024 | 3213.1 | 3214.85 | 2994.65 | 3031.25 | 45.57 Thousand |
| 20 Jan, 2024 | 3224.9 | 3241.0 | 3170.0 | 3194.35 | 10.56 Thousand |
DT
BFFAF
7358
SILA
HMR
5830