Multi Commodity Exchange of India Limited (MCX.BO)
INR 6127.05
(-1.59%)
INR 6127.05
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 3841.9 | 3841.95 | 3818.95 | 3826.55 | 446.00 |
| 01 Mar, 2024 | 3867.75 | 3875.0 | 3804.15 | 3819.3 | 34.21 Thousand |
| 29 Feb, 2024 | 3693.0 | 3785.0 | 3640.05 | 3778.0 | 20.41 Thousand |
| 28 Feb, 2024 | 3758.95 | 3758.95 | 3652.85 | 3658.0 | 16.65 Thousand |
| 27 Feb, 2024 | 3679.75 | 3748.6 | 3655.95 | 3719.7 | 26.91 Thousand |
| 26 Feb, 2024 | 3678.55 | 3705.6 | 3625.0 | 3661.15 | 16.71 Thousand |
| 23 Feb, 2024 | 3680.5 | 3714.9 | 3637.65 | 3668.9 | 15.61 Thousand |
| 22 Feb, 2024 | 3660.75 | 3677.5 | 3610.0 | 3669.45 | 7888.00 |
| 21 Feb, 2024 | 3725.4 | 3756.55 | 3635.0 | 3650.1 | 29.3 Thousand |
| 20 Feb, 2024 | 3724.8 | 3766.0 | 3694.8 | 3720.45 | 20.19 Thousand |
DT
BFFAF
7358
SILA
HMR
5830