Multi Commodity Exchange of India Limited (MCX.BO)
INR 6127.05
(-1.59%)
INR 6127.05
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3572.85 | 3583.2 | 3501.65 | 3566.6 | 17.56 Thousand |
| 02 Apr, 2024 | 3563.35 | 3595.6 | 3536.7 | 3573.75 | 16.33 Thousand |
| 01 Apr, 2024 | 3301.25 | 3577.7 | 3301.25 | 3564.05 | 31.19 Thousand |
| 28 Mar, 2024 | 3388.5 | 3392.2 | 3316.5 | 3348.5 | 111.95 Thousand |
| 27 Mar, 2024 | 3377.05 | 3410.95 | 3331.95 | 3362.3 | 71.69 Thousand |
| 26 Mar, 2024 | 3334.8 | 3380.95 | 3310.0 | 3364.1 | 11.05 Thousand |
| 22 Mar, 2024 | 3281.0 | 3360.95 | 3262.5 | 3335.3 | 14.89 Thousand |
| 21 Mar, 2024 | 3217.0 | 3299.0 | 3217.0 | 3279.85 | 19.8 Thousand |
| 20 Mar, 2024 | 3224.55 | 3231.45 | 3175.95 | 3206.4 | 14.5 Thousand |
| 19 Mar, 2024 | 3197.05 | 3232.0 | 3169.95 | 3178.95 | 14.56 Thousand |
DT
BFFAF
7358
SILA
HMR
5830