Multi Commodity Exchange of India Limited (MCX.BO)
INR 6127.05
(-1.59%)
INR 6127.05
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3249.8 | 3273.55 | 3151.75 | 3195.05 | 15.89 Thousand |
| 15 Mar, 2024 | 3205.15 | 3276.15 | 3076.55 | 3258.4 | 42.98 Thousand |
| 14 Mar, 2024 | 3210.0 | 3264.35 | 3152.1 | 3216.35 | 31.38 Thousand |
| 13 Mar, 2024 | 3420.05 | 3493.8 | 3180.0 | 3214.75 | 37.81 Thousand |
| 12 Mar, 2024 | 3550.3 | 3577.45 | 3432.65 | 3447.7 | 15.61 Thousand |
| 11 Mar, 2024 | 3623.55 | 3630.7 | 3512.0 | 3529.05 | 13.9 Thousand |
| 07 Mar, 2024 | 3548.0 | 3625.0 | 3497.55 | 3623.9 | 27.19 Thousand |
| 06 Mar, 2024 | 3584.5 | 3591.85 | 3458.9 | 3515.1 | 15.14 Thousand |
| 05 Mar, 2024 | 3713.05 | 3733.5 | 3565.35 | 3589.85 | 20.04 Thousand |
| 04 Mar, 2024 | 3849.55 | 3849.55 | 3691.1 | 3714.0 | 31.56 Thousand |
DT
BFFAF
7358
SILA
HMR
5830