Multi Commodity Exchange of India Limited (MCX.BO)
INR 6127.05
(-1.59%)
INR 6127.05
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3889.45 | 3889.45 | 3782.0 | 3791.3 | 48.62 Thousand |
| 18 Apr, 2024 | 3804.55 | 3940.95 | 3767.95 | 3892.7 | 47.25 Thousand |
| 16 Apr, 2024 | 3709.35 | 3801.85 | 3662.8 | 3743.15 | 36.49 Thousand |
| 15 Apr, 2024 | 3814.0 | 3814.0 | 3660.1 | 3730.85 | 34.32 Thousand |
| 12 Apr, 2024 | 3903.45 | 4070.0 | 3806.55 | 3817.4 | 111.6 Thousand |
| 10 Apr, 2024 | 3780.5 | 3984.8 | 3749.25 | 3904.35 | 151.88 Thousand |
| 09 Apr, 2024 | 3625.8 | 3746.5 | 3575.0 | 3732.1 | 38.55 Thousand |
| 08 Apr, 2024 | 3589.95 | 3635.85 | 3574.0 | 3595.05 | 16.28 Thousand |
| 05 Apr, 2024 | 3580.35 | 3589.9 | 3536.05 | 3565.0 | 10.23 Thousand |
| 04 Apr, 2024 | 3595.0 | 3642.95 | 3530.2 | 3588.3 | 31.24 Thousand |
DT
BFFAF
7358
SILA
HMR
5830