Multi Commodity Exchange of India Limited (MCX.BO)
INR 6127.05
(-1.59%)
INR 6127.05
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4020.05 | 4101.5 | 3952.15 | 4050.75 | 22.37 Thousand |
| 03 May, 2024 | 4130.3 | 4130.3 | 3989.0 | 4009.35 | 19.89 Thousand |
| 02 May, 2024 | 4119.15 | 4146.0 | 4070.0 | 4077.55 | 16.47 Thousand |
| 30 Apr, 2024 | 4100.0 | 4147.0 | 4085.25 | 4107.6 | 27.62 Thousand |
| 29 Apr, 2024 | 4166.7 | 4171.15 | 3897.9 | 4066.0 | 129.59 Thousand |
| 26 Apr, 2024 | 4161.25 | 4270.0 | 4145.0 | 4167.3 | 98.42 Thousand |
| 25 Apr, 2024 | 3879.95 | 4186.05 | 3826.0 | 4161.25 | 139.22 Thousand |
| 24 Apr, 2024 | 4015.0 | 4015.0 | 3715.15 | 3837.6 | 199.75 Thousand |
| 23 Apr, 2024 | 3930.0 | 4050.0 | 3920.95 | 4028.2 | 82.29 Thousand |
| 22 Apr, 2024 | 3843.7 | 3959.25 | 3825.0 | 3903.25 | 47.87 Thousand |
DT
BFFAF
7358
SILA
HMR
5830