Multi Commodity Exchange of India Limited (MCX.BO)
INR 6127.05
(-1.59%)
INR 6127.05
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3758.6 | 3812.95 | 3640.8 | 3646.2 | 13.98 Thousand |
| 31 May, 2024 | 3629.15 | 3678.9 | 3600.1 | 3631.15 | 10.65 Thousand |
| 30 May, 2024 | 3730.85 | 3739.05 | 3581.1 | 3602.15 | 40.54 Thousand |
| 29 May, 2024 | 3757.05 | 3809.55 | 3711.2 | 3752.25 | 19.23 Thousand |
| 28 May, 2024 | 3847.95 | 3883.3 | 3754.55 | 3777.5 | 15.8 Thousand |
| 27 May, 2024 | 3761.9 | 3852.0 | 3720.15 | 3807.45 | 30.32 Thousand |
| 24 May, 2024 | 3746.9 | 3830.05 | 3744.3 | 3759.45 | 13.17 Thousand |
| 23 May, 2024 | 3781.15 | 3801.8 | 3680.0 | 3755.45 | 23.42 Thousand |
| 22 May, 2024 | 3871.3 | 3882.9 | 3741.1 | 3773.7 | 26.54 Thousand |
| 21 May, 2024 | 4040.05 | 4053.7 | 3829.65 | 3836.9 | 37.92 Thousand |
DT
BFFAF
7358
SILA
HMR
5830