Multi Commodity Exchange of India Limited (MCX.BO)
INR 6127.05
(-1.59%)
INR 6127.05
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3949.0 | 3950.0 | 3861.35 | 3914.65 | 9018.00 |
| 14 Jun, 2024 | 3885.2 | 3955.0 | 3830.0 | 3909.75 | 35 Thousand |
| 13 Jun, 2024 | 3807.95 | 3895.0 | 3804.55 | 3882.9 | 51.4 Thousand |
| 12 Jun, 2024 | 3734.45 | 3841.05 | 3706.75 | 3794.6 | 23.31 Thousand |
| 11 Jun, 2024 | 3636.8 | 3742.0 | 3633.65 | 3696.2 | 43.73 Thousand |
| 10 Jun, 2024 | 3679.7 | 3694.15 | 3615.0 | 3646.8 | 9807.00 |
| 07 Jun, 2024 | 3485.0 | 3655.0 | 3464.8 | 3629.9 | 46.43 Thousand |
| 06 Jun, 2024 | 3563.8 | 3580.0 | 3474.0 | 3486.2 | 14.06 Thousand |
| 05 Jun, 2024 | 3272.7 | 3540.5 | 3184.4 | 3503.4 | 26.22 Thousand |
| 04 Jun, 2024 | 3650.0 | 3650.0 | 2917.0 | 3208.45 | 135.5 Thousand |
DT
BFFAF
7358
SILA
HMR
5830