Multi Commodity Exchange of India Limited (MCX.BO)
INR 6288.5
(1.86%)
INR 6288.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3791.95 | 3933.8 | 3768.0 | 3893.4 | 18.92 Thousand |
| 12 Jul, 2024 | 3769.0 | 3806.35 | 3729.7 | 3769.9 | 16.88 Thousand |
| 11 Jul, 2024 | 3727.35 | 3777.75 | 3703.2 | 3760.0 | 9748.00 |
| 10 Jul, 2024 | 3875.0 | 3875.0 | 3680.0 | 3717.9 | 30.97 Thousand |
| 09 Jul, 2024 | 3955.8 | 4035.0 | 3808.25 | 3873.7 | 39.13 Thousand |
| 08 Jul, 2024 | 3985.25 | 3999.05 | 3902.6 | 3947.4 | 6082.00 |
| 05 Jul, 2024 | 3938.9 | 4013.75 | 3901.55 | 3984.15 | 15.41 Thousand |
| 04 Jul, 2024 | 3939.0 | 3980.1 | 3869.35 | 3935.1 | 9061.00 |
| 03 Jul, 2024 | 3899.55 | 3943.0 | 3873.9 | 3931.35 | 10.52 Thousand |
| 02 Jul, 2024 | 3893.65 | 3911.5 | 3811.05 | 3872.9 | 9203.00 |
DT
BFFAF
7358
SILA
HMR
5830