Multi Commodity Exchange of India Limited (MCX.BO)
INR 6288.5
(1.86%)
INR 6288.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4383.05 | 4465.0 | 4344.25 | 4426.65 | 27.14 Thousand |
| 11 Aug, 2024 | 4383.05 | 4465.0 | 4344.25 | 4426.65 | 27.14 Thousand |
| 09 Aug, 2024 | 4314.85 | 4432.0 | 4299.0 | 4379.5 | 52.83 Thousand |
| 08 Aug, 2024 | 4287.95 | 4352.25 | 4175.2 | 4221.5 | 31.2 Thousand |
| 07 Aug, 2024 | 4219.9 | 4300.0 | 4171.2 | 4289.8 | 18.99 Thousand |
| 06 Aug, 2024 | 4207.2 | 4304.95 | 4129.75 | 4148.7 | 14.55 Thousand |
| 05 Aug, 2024 | 4075.05 | 4298.6 | 4075.05 | 4195.65 | 43.32 Thousand |
| 02 Aug, 2024 | 4266.0 | 4379.15 | 4234.45 | 4331.2 | 26.79 Thousand |
| 01 Aug, 2024 | 4339.75 | 4399.0 | 4269.0 | 4386.0 | 17.71 Thousand |
| 31 Jul, 2024 | 4224.9 | 4344.95 | 4125.05 | 4289.0 | 65.7 Thousand |
DT
BFFAF
7358
SILA
HMR
5830