Multi Commodity Exchange of India Limited (MCX.BO)
INR 6288.5
(1.86%)
INR 6288.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5126.85 | 5364.4 | 5126.85 | 5346.7 | 26.54 Thousand |
| 03 Sep, 2024 | 5150.6 | 5220.0 | 5131.1 | 5211.35 | 8602.00 |
| 02 Sep, 2024 | 5183.25 | 5268.5 | 5136.6 | 5164.6 | 11.93 Thousand |
| 01 Sep, 2024 | 5183.25 | 5268.5 | 5136.6 | 5164.6 | 11.93 Thousand |
| 30 Aug, 2024 | 5025.15 | 5232.7 | 4995.0 | 5182.1 | 44.62 Thousand |
| 29 Aug, 2024 | 4950.15 | 5016.0 | 4926.7 | 5003.85 | 15.89 Thousand |
| 28 Aug, 2024 | 4860.55 | 5006.5 | 4860.25 | 4981.8 | 15.87 Thousand |
| 27 Aug, 2024 | 4909.15 | 4909.15 | 4838.4 | 4855.3 | 10.33 Thousand |
| 26 Aug, 2024 | 4934.7 | 4934.7 | 4858.85 | 4882.85 | 10.67 Thousand |
| 25 Aug, 2024 | 4934.7 | 4934.7 | 4858.85 | 4882.85 | 10.67 Thousand |
DT
BFFAF
7358
SILA
HMR
5830