Multi Commodity Exchange of India Limited (MCX.BO)
INR 6288.5
(1.86%)
INR 6288.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5638.4 | 5705.0 | 5540.9 | 5654.05 | 35.01 Thousand |
| 16 Sep, 2024 | 5305.65 | 5713.9 | 5305.65 | 5593.9 | 37.43 Thousand |
| 13 Sep, 2024 | 5312.0 | 5349.75 | 5285.0 | 5301.2 | 6413.00 |
| 12 Sep, 2024 | 5309.3 | 5404.35 | 5251.3 | 5286.25 | 7868.00 |
| 11 Sep, 2024 | 5244.95 | 5336.6 | 5231.3 | 5303.75 | 10.83 Thousand |
| 10 Sep, 2024 | 5252.7 | 5312.45 | 5220.4 | 5242.7 | 6138.00 |
| 09 Sep, 2024 | 5350.2 | 5380.0 | 5215.0 | 5259.6 | 24.34 Thousand |
| 08 Sep, 2024 | 5350.2 | 5380.0 | 5215.0 | 5259.6 | 24.34 Thousand |
| 06 Sep, 2024 | 5414.95 | 5420.0 | 5306.9 | 5377.05 | 11.49 Thousand |
| 05 Sep, 2024 | 5346.55 | 5420.0 | 5330.0 | 5391.0 | 13.88 Thousand |
DT
BFFAF
7358
SILA
HMR
5830