Multi Commodity Exchange of India Limited (MCX.BO)
INR 6288.5
(1.86%)
INR 6288.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4799.45 | 4935.35 | 4743.0 | 4863.25 | 16.68 Thousand |
| 22 Aug, 2024 | 4796.0 | 4831.5 | 4762.35 | 4777.05 | 9215.00 |
| 21 Aug, 2024 | 4788.6 | 4819.7 | 4746.7 | 4795.95 | 9381.00 |
| 20 Aug, 2024 | 4812.85 | 4910.25 | 4756.05 | 4773.85 | 34.41 Thousand |
| 19 Aug, 2024 | 4638.8 | 4783.0 | 4633.0 | 4772.15 | 20.74 Thousand |
| 18 Aug, 2024 | 4638.8 | 4783.0 | 4633.0 | 4772.15 | 20.74 Thousand |
| 16 Aug, 2024 | 4392.65 | 4669.0 | 4392.65 | 4631.35 | 43.4 Thousand |
| 15 Aug, 2024 | 4392.65 | 4669.0 | 4392.65 | 4631.35 | 43.4 Thousand |
| 14 Aug, 2024 | 4356.4 | 4393.35 | 4303.0 | 4378.3 | 13.34 Thousand |
| 13 Aug, 2024 | 4449.95 | 4449.95 | 4346.15 | 4359.8 | 10.74 Thousand |
DT
BFFAF
7358
SILA
HMR
5830