Multi Commodity Exchange of India Limited (MCX.BO)
INR 6288.5
(1.86%)
INR 6288.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4205.05 | 4325.0 | 4192.15 | 4203.75 | 29.26 Thousand |
| 29 Jul, 2024 | 4169.95 | 4289.3 | 4155.0 | 4202.2 | 55.68 Thousand |
| 26 Jul, 2024 | 4194.95 | 4244.5 | 4118.95 | 4140.8 | 18.14 Thousand |
| 25 Jul, 2024 | 4038.1 | 4199.0 | 4020.35 | 4181.15 | 40.2 Thousand |
| 24 Jul, 2024 | 3918.0 | 4150.0 | 3881.1 | 4071.1 | 76.21 Thousand |
| 23 Jul, 2024 | 3806.05 | 3964.85 | 3620.55 | 3921.9 | 53.03 Thousand |
| 22 Jul, 2024 | 3823.55 | 3870.0 | 3765.0 | 3805.8 | 11.18 Thousand |
| 19 Jul, 2024 | 4009.45 | 4040.95 | 3806.3 | 3823.6 | 23.31 Thousand |
| 18 Jul, 2024 | 3945.0 | 4090.0 | 3890.0 | 4065.55 | 46.68 Thousand |
| 16 Jul, 2024 | 3919.85 | 3971.7 | 3889.75 | 3952.15 | 8769.00 |
DT
BFFAF
7358
SILA
HMR
5830