Multi Commodity Exchange of India Limited (MCX.BO)
INR 6127.05
(-1.59%)
INR 6127.05
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3893.65 | 3911.5 | 3811.05 | 3872.9 | 9203.00 |
| 01 Jul, 2024 | 3951.4 | 3951.4 | 3878.15 | 3898.3 | 15.8 Thousand |
| 28 Jun, 2024 | 3863.3 | 4042.5 | 3863.3 | 3925.3 | 45.61 Thousand |
| 27 Jun, 2024 | 3824.95 | 3883.2 | 3713.25 | 3859.5 | 23.64 Thousand |
| 26 Jun, 2024 | 3938.05 | 3960.5 | 3780.35 | 3800.1 | 31.88 Thousand |
| 25 Jun, 2024 | 3827.0 | 3980.75 | 3816.85 | 3942.0 | 22.01 Thousand |
| 24 Jun, 2024 | 3821.5 | 3853.5 | 3725.4 | 3826.95 | 6685.00 |
| 21 Jun, 2024 | 3855.0 | 3899.8 | 3786.3 | 3804.9 | 6777.00 |
| 20 Jun, 2024 | 3874.15 | 3874.15 | 3815.05 | 3849.75 | 6414.00 |
| 19 Jun, 2024 | 3924.05 | 3957.65 | 3857.5 | 3867.25 | 15.07 Thousand |
DT
BFFAF
7358
SILA
HMR
5830