Multi Commodity Exchange of India Limited (MCX.BO)
INR 6288.5
(1.86%)
INR 6288.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6475.35 | 6593.3 | 6396.25 | 6423.65 | 19.08 Thousand |
| 15 Oct, 2024 | 6557.55 | 6557.55 | 6430.0 | 6517.55 | 10.13 Thousand |
| 14 Oct, 2024 | 6469.95 | 6535.0 | 6390.8 | 6503.3 | 15.1 Thousand |
| 11 Oct, 2024 | 6242.05 | 6440.9 | 6208.6 | 6410.3 | 18.28 Thousand |
| 10 Oct, 2024 | 6112.1 | 6220.0 | 6112.1 | 6193.05 | 13.85 Thousand |
| 09 Oct, 2024 | 6094.95 | 6141.1 | 5954.9 | 6102.05 | 18.88 Thousand |
| 08 Oct, 2024 | 5784.75 | 6025.0 | 5767.4 | 6002.45 | 12.86 Thousand |
| 07 Oct, 2024 | 5899.9 | 5899.9 | 5673.2 | 5764.2 | 20.77 Thousand |
| 04 Oct, 2024 | 5788.0 | 5948.95 | 5687.4 | 5805.3 | 23.64 Thousand |
| 03 Oct, 2024 | 5683.05 | 5974.9 | 5683.05 | 5786.9 | 18.48 Thousand |
DT
BFFAF
7358
SILA
HMR
5830