Multi Commodity Exchange of India Limited (MCX.BO)
INR 6288.5
(1.86%)
INR 6288.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6867.95 | 6867.95 | 6225.75 | 6383.3 | 58.48 Thousand |
| 29 Oct, 2024 | 6594.55 | 6874.5 | 6500.0 | 6834.25 | 18.41 Thousand |
| 28 Oct, 2024 | 6401.0 | 6610.65 | 6381.0 | 6562.0 | 15.11 Thousand |
| 25 Oct, 2024 | 6699.95 | 6699.95 | 6341.0 | 6489.35 | 10.37 Thousand |
| 24 Oct, 2024 | 6692.05 | 6734.0 | 6509.0 | 6647.3 | 9315.00 |
| 23 Oct, 2024 | 6401.9 | 6808.9 | 6401.9 | 6681.4 | 34.47 Thousand |
| 22 Oct, 2024 | 6667.0 | 6695.95 | 6392.95 | 6431.85 | 32.42 Thousand |
| 21 Oct, 2024 | 6625.0 | 6679.0 | 6434.25 | 6631.9 | 34.78 Thousand |
| 18 Oct, 2024 | 6288.05 | 6601.0 | 6273.5 | 6560.25 | 20.91 Thousand |
| 17 Oct, 2024 | 6468.85 | 6480.55 | 6325.0 | 6342.1 | 5817.00 |
DT
BFFAF
7358
SILA
HMR
5830