Multi Commodity Exchange of India Limited (MCX.BO)
INR 6288.5
(1.86%)
INR 6288.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6078.15 | 6231.0 | 6051.75 | 6187.25 | 10.11 Thousand |
| 28 Nov, 2024 | 6135.2 | 6223.2 | 6064.65 | 6093.9 | 10.75 Thousand |
| 27 Nov, 2024 | 6096.35 | 6132.0 | 6010.0 | 6114.65 | 10.71 Thousand |
| 26 Nov, 2024 | 6100.75 | 6154.95 | 6020.0 | 6036.7 | 8504.00 |
| 25 Nov, 2024 | 6250.0 | 6307.0 | 6101.1 | 6117.9 | 17.49 Thousand |
| 22 Nov, 2024 | 6209.65 | 6247.95 | 6163.0 | 6199.75 | 11.29 Thousand |
| 21 Nov, 2024 | 6120.0 | 6248.65 | 6040.0 | 6171.85 | 7631.00 |
| 19 Nov, 2024 | 5914.1 | 6152.8 | 5914.1 | 6095.65 | 17.78 Thousand |
| 18 Nov, 2024 | 5401.75 | 5974.1 | 5401.75 | 5914.1 | 16.78 Thousand |
| 14 Nov, 2024 | 5830.6 | 6112.0 | 5830.6 | 5951.1 | 8259.00 |
DT
BFFAF
7358
SILA
HMR
5830