Multi Commodity Exchange of India Limited (MCX.BO)
INR 6288.5
(1.86%)
INR 6288.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6360.15 | 6430.0 | 6297.1 | 6344.1 | 12.55 Thousand |
| 27 Dec, 2024 | 6399.65 | 6432.35 | 6325.05 | 6340.15 | 6302.00 |
| 26 Dec, 2024 | 6398.95 | 6398.95 | 6286.65 | 6358.7 | 6322.00 |
| 24 Dec, 2024 | 6370.0 | 6473.0 | 6300.0 | 6344.3 | 5508.00 |
| 23 Dec, 2024 | 6350.25 | 6459.3 | 6297.55 | 6373.2 | 9075.00 |
| 20 Dec, 2024 | 6695.0 | 6695.0 | 6350.0 | 6397.9 | 23.93 Thousand |
| 19 Dec, 2024 | 6649.35 | 6724.6 | 6500.0 | 6687.9 | 8339.00 |
| 18 Dec, 2024 | 6666.65 | 6788.75 | 6575.0 | 6692.2 | 5587.00 |
| 17 Dec, 2024 | 6749.05 | 6790.0 | 6655.25 | 6747.35 | 17.26 Thousand |
| 16 Dec, 2024 | 6665.65 | 6745.0 | 6530.05 | 6711.35 | 8825.00 |
DT
BFFAF
7358
SILA
HMR
5830