Multi Commodity Exchange of India Limited (MCX.BO)
INR 6288.5
(1.86%)
INR 6288.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5965.0 | 6143.0 | 5905.7 | 5945.65 | 23.04 Thousand |
| 12 Nov, 2024 | 6360.05 | 6452.55 | 6065.65 | 6104.6 | 25.67 Thousand |
| 11 Nov, 2024 | 6417.9 | 6481.25 | 6321.8 | 6403.15 | 6965.00 |
| 08 Nov, 2024 | 6430.05 | 6530.0 | 6382.0 | 6407.25 | 8681.00 |
| 07 Nov, 2024 | 6489.95 | 6522.35 | 6314.5 | 6420.8 | 14.27 Thousand |
| 06 Nov, 2024 | 6560.7 | 6601.2 | 6405.0 | 6455.35 | 13.43 Thousand |
| 05 Nov, 2024 | 6100.0 | 6579.0 | 6100.0 | 6529.85 | 38.75 Thousand |
| 04 Nov, 2024 | 6504.4 | 6504.4 | 6215.0 | 6456.9 | 32.99 Thousand |
| 01 Nov, 2024 | 6570.0 | 6614.2 | 6423.0 | 6492.45 | 6381.00 |
| 31 Oct, 2024 | 6385.45 | 6539.85 | 6367.7 | 6518.7 | 21.33 Thousand |
DT
BFFAF
7358
SILA
HMR
5830