Multi Commodity Exchange of India Limited (MCX.BO)
INR 6288.5
(1.86%)
INR 6288.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5682.95 | 5879.95 | 5682.95 | 5825.1 | 22.07 Thousand |
| 30 Sep, 2024 | 5699.4 | 5769.0 | 5643.55 | 5664.95 | 6940.00 |
| 27 Sep, 2024 | 5699.35 | 5780.0 | 5650.0 | 5699.05 | 8104.00 |
| 26 Sep, 2024 | 5786.55 | 5800.0 | 5635.2 | 5713.5 | 9400.00 |
| 25 Sep, 2024 | 6018.75 | 6037.05 | 5750.1 | 5771.1 | 31.14 Thousand |
| 24 Sep, 2024 | 5873.5 | 6016.0 | 5793.85 | 5878.15 | 12.02 Thousand |
| 23 Sep, 2024 | 5829.4 | 5895.0 | 5752.0 | 5873.75 | 9465.00 |
| 20 Sep, 2024 | 5771.7 | 5830.0 | 5744.2 | 5802.1 | 16.74 Thousand |
| 19 Sep, 2024 | 5854.65 | 5898.0 | 5550.0 | 5724.4 | 24.32 Thousand |
| 18 Sep, 2024 | 5698.7 | 5966.25 | 5656.5 | 5803.55 | 54.66 Thousand |
DT
BFFAF
7358
SILA
HMR
5830