Multi Commodity Exchange of India Limited (MCX.BO)
INR 6127.05
(-1.59%)
INR 6127.05
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 4037.9 | 4074.85 | 4026.8 | 4039.75 | 3237.00 |
| 17 May, 2024 | 3960.0 | 4054.65 | 3906.45 | 4037.35 | 19.67 Thousand |
| 16 May, 2024 | 3924.35 | 3954.55 | 3875.1 | 3924.1 | 9914.00 |
| 15 May, 2024 | 3898.95 | 3961.15 | 3883.1 | 3899.35 | 13.01 Thousand |
| 14 May, 2024 | 3872.65 | 3883.0 | 3827.25 | 3862.8 | 9292.00 |
| 13 May, 2024 | 3819.55 | 3875.0 | 3685.0 | 3848.95 | 25.87 Thousand |
| 10 May, 2024 | 3801.05 | 3854.95 | 3746.05 | 3817.65 | 18.89 Thousand |
| 09 May, 2024 | 3915.6 | 3928.25 | 3731.0 | 3752.1 | 19.54 Thousand |
| 08 May, 2024 | 3922.0 | 3950.0 | 3886.5 | 3902.2 | 16.11 Thousand |
| 07 May, 2024 | 4069.95 | 4072.95 | 3826.3 | 3909.45 | 44.15 Thousand |
DT
BFFAF
7358
SILA
HMR
5830