Multi Commodity Exchange of India Limited (MCX.BO)
INR 6127.05
(-1.59%)
INR 6127.05
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3629.65 | 3723.0 | 3594.05 | 3707.1 | 30.44 Thousand |
| 16 Feb, 2024 | 3494.25 | 3625.9 | 3436.9 | 3585.45 | 59.62 Thousand |
| 15 Feb, 2024 | 3397.5 | 3495.0 | 3352.35 | 3455.65 | 29.9 Thousand |
| 14 Feb, 2024 | 3380.1 | 3414.75 | 3293.55 | 3353.35 | 24.82 Thousand |
| 13 Feb, 2024 | 3520.0 | 3568.0 | 3370.6 | 3416.6 | 59.47 Thousand |
| 12 Feb, 2024 | 3728.05 | 3784.45 | 3460.8 | 3489.15 | 67.06 Thousand |
| 09 Feb, 2024 | 3900.0 | 3990.2 | 3754.15 | 3830.7 | 32.71 Thousand |
| 08 Feb, 2024 | 3857.95 | 3895.4 | 3783.0 | 3884.95 | 28.28 Thousand |
| 07 Feb, 2024 | 3849.85 | 3936.25 | 3786.6 | 3805.9 | 30.19 Thousand |
| 06 Feb, 2024 | 3855.5 | 3879.15 | 3725.0 | 3803.05 | 35.16 Thousand |
DT
BFFAF
7358
SILA
HMR
5830