Multi Commodity Exchange of India Limited (MCX.BO)
INR 6347.15
(3.59%)
INR 6347.15
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 3224.9 | 3241.0 | 3170.0 | 3194.35 | 10.56 Thousand |
| 19 Jan, 2024 | 3217.9 | 3218.9 | 3168.35 | 3198.8 | 18.98 Thousand |
| 18 Jan, 2024 | 3151.25 | 3233.6 | 3047.3 | 3194.35 | 52.87 Thousand |
| 17 Jan, 2024 | 3155.95 | 3225.0 | 3121.05 | 3155.5 | 36.1 Thousand |
| 16 Jan, 2024 | 3160.0 | 3187.3 | 3111.05 | 3166.25 | 10.93 Thousand |
| 15 Jan, 2024 | 3079.8 | 3190.0 | 3055.4 | 3158.25 | 54.44 Thousand |
| 12 Jan, 2024 | 3169.15 | 3182.95 | 2994.75 | 3060.05 | 33.03 Thousand |
| 11 Jan, 2024 | 3090.85 | 3168.9 | 3080.7 | 3162.2 | 31.92 Thousand |
| 10 Jan, 2024 | 3086.85 | 3111.7 | 3038.0 | 3071.45 | 10.61 Thousand |
| 09 Jan, 2024 | 3170.15 | 3185.0 | 3064.4 | 3085.0 | 13.04 Thousand |
DT
BFFAF
7358
SILA
HMR
5830