Multi Commodity Exchange of India Limited (MCX.BO)
INR 6264.65
(2.25%)
INR 6264.65
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2136.95 | 2136.95 | 2079.9 | 2110.55 | 52.96 Thousand |
| 12 Oct, 2023 | 2167.95 | 2167.95 | 2093.3 | 2099.05 | 50.91 Thousand |
| 11 Oct, 2023 | 2131.1 | 2183.85 | 2129.5 | 2151.95 | 122.45 Thousand |
| 10 Oct, 2023 | 2101.4 | 2119.0 | 2073.95 | 2098.7 | 55.11 Thousand |
| 09 Oct, 2023 | 2090.05 | 2149.5 | 2050.0 | 2077.85 | 252.53 Thousand |
| 06 Oct, 2023 | 1959.95 | 2051.0 | 1948.55 | 2039.05 | 168.22 Thousand |
| 05 Oct, 2023 | 1968.7 | 1968.7 | 1913.3 | 1945.0 | 36.38 Thousand |
| 04 Oct, 2023 | 1978.95 | 1978.95 | 1921.0 | 1928.75 | 86.58 Thousand |
| 03 Oct, 2023 | 2039.45 | 2045.85 | 1947.15 | 1955.45 | 98.02 Thousand |
| 29 Sep, 2023 | 1967.0 | 2139.95 | 1914.6 | 2049.3 | 446.78 Thousand |
DT
BFFAF
7358
SILA
HMR
5830