Multi Commodity Exchange of India Limited (MCX.BO)
INR 6264.65
(2.25%)
INR 6264.65
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6519.45 | 6665.0 | 6477.55 | 6574.2 | 31.72 Thousand |
| 28 May, 2025 | 6467.15 | 6511.65 | 6421.65 | 6464.45 | 6255.00 |
| 27 May, 2025 | 6400.25 | 6485.5 | 6391.0 | 6421.75 | 4638.00 |
| 26 May, 2025 | 6495.7 | 6564.05 | 6419.7 | 6454.8 | 10.11 Thousand |
| 23 May, 2025 | 6358.25 | 6548.8 | 6312.2 | 6490.75 | 23.58 Thousand |
| 22 May, 2025 | 6399.75 | 6412.35 | 6256.1 | 6370.95 | 10.78 Thousand |
| 21 May, 2025 | 6345.35 | 6435.65 | 6293.15 | 6370.15 | 9212.00 |
| 20 May, 2025 | 6533.05 | 6533.1 | 6311.0 | 6332.85 | 23.41 Thousand |
| 19 May, 2025 | 6463.95 | 6558.4 | 6346.4 | 6476.85 | 21.47 Thousand |
| 16 May, 2025 | 6276.75 | 6505.0 | 6224.05 | 6449.6 | 22.53 Thousand |
DT
BFFAF
7358
SILA
HMR
5830