MAGELLANIC CLOUD LIMITED (MCLOUD.BO)

INR 69.04

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 71.04 73.45 66.5 67.99 251.42 Thousand
24 Apr, 2025 71.93 72.5 70.3 71.04 57.42 Thousand
23 Apr, 2025 71.76 74.5 70.25 70.67 134.62 Thousand
22 Apr, 2025 70.68 72.5 69.24 71.06 101.05 Thousand
21 Apr, 2025 71.39 73.5 68.32 69.24 199.64 Thousand
17 Apr, 2025 69.91 73.95 69.64 71.39 147.13 Thousand
16 Apr, 2025 68.22 72.39 67.0 71.11 355.45 Thousand
15 Apr, 2025 59.99 69.27 59.01 66.94 282.18 Thousand
11 Apr, 2025 61.5 61.5 58.54 58.88 113.73 Thousand
09 Apr, 2025 57.1 61.61 55.67 58.96 169.33 Thousand