MAGELLANIC CLOUD LIMITED (MCLOUD.BO)
INR 69.04
(-1.44%)
INR 69.04
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 67.05 | 73.5 | 67.05 | 73.14 | 143.51 Thousand |
| 09 May, 2025 | 65.1 | 68.47 | 65.0 | 66.35 | 60.14 Thousand |
| 08 May, 2025 | 70.3 | 71.0 | 66.0 | 66.24 | 109.18 Thousand |
| 07 May, 2025 | 65.0 | 70.51 | 64.0 | 68.58 | 176.97 Thousand |
| 06 May, 2025 | 68.01 | 68.56 | 64.22 | 67.79 | 154.55 Thousand |
| 05 May, 2025 | 69.03 | 70.17 | 67.45 | 68.3 | 43.1 Thousand |
| 02 May, 2025 | 71.7 | 71.7 | 67.44 | 69.04 | 30.05 Thousand |
| 30 Apr, 2025 | 65.13 | 72.2 | 65.13 | 70.05 | 125.45 Thousand |
| 29 Apr, 2025 | 67.28 | 70.05 | 67.28 | 68.2 | 104.25 Thousand |
| 28 Apr, 2025 | 67.01 | 68.47 | 66.0 | 67.29 | 44.88 Thousand |
LNTH
5246
7646
GTGEF
000058
000850