MAGELLANIC CLOUD LIMITED (MCLOUD.BO)
INR 70.67
(-0.55%)
INR 70.67
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 69.0 | 72.0 | 69.0 | 70.7 | 225.18 Thousand |
| 03 Feb, 2025 | 71.39 | 71.7 | 68.87 | 71.44 | 143.12 Thousand |
| 01 Feb, 2025 | 72.98 | 75.49 | 71.0 | 71.42 | 159.74 Thousand |
| 31 Jan, 2025 | 67.67 | 72.25 | 67.0 | 71.1 | 220.21 Thousand |
| 30 Jan, 2025 | 67.69 | 68.84 | 66.6 | 67.29 | 186.97 Thousand |
| 29 Jan, 2025 | 68.15 | 70.5 | 66.51 | 67.05 | 332.04 Thousand |
| 28 Jan, 2025 | 72.01 | 72.9 | 68.05 | 69.16 | 241.1 Thousand |
| 27 Jan, 2025 | 75.37 | 75.37 | 71.0 | 72.36 | 272.87 Thousand |
| 24 Jan, 2025 | 79.96 | 79.96 | 74.06 | 75.38 | 254.41 Thousand |
| 23 Jan, 2025 | 78.88 | 80.0 | 77.5 | 78.7 | 148.33 Thousand |
LNTH
5246
7646
GTGEF
000058
000850