MAGELLANIC CLOUD LIMITED (MCLOUD.BO)

INR 69.04

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 54.85 62.0 53.69 60.34 532.67 Thousand
24 Mar, 2025 48.61 57.77 48.3 54.74 571.99 Thousand
21 Mar, 2025 48.25 49.3 47.64 48.59 446.44 Thousand
20 Mar, 2025 47.94 50.79 47.15 47.75 256.72 Thousand
19 Mar, 2025 45.5 49.0 45.49 46.96 361.28 Thousand
18 Mar, 2025 44.89 46.67 44.0 44.83 299.9 Thousand
17 Mar, 2025 49.61 51.14 42.6 46.2 497.12 Thousand
13 Mar, 2025 50.21 50.98 49.1 49.46 186.7 Thousand
12 Mar, 2025 51.58 52.71 50.07 50.57 145.34 Thousand
11 Mar, 2025 52.51 53.64 49.7 51.57 465.71 Thousand