MAGELLANIC CLOUD LIMITED (MCLOUD.BO)

INR 69.04

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 67.95 68.72 66.39 67.7 145.88 Thousand
20 Feb, 2025 67.2 70.03 65.25 66.94 261.09 Thousand
19 Feb, 2025 62.94 67.5 62.41 66.38 110.58 Thousand
18 Feb, 2025 58.64 64.36 52.98 62.29 429.41 Thousand
17 Feb, 2025 71.5 72.91 57.25 57.54 852.39 Thousand
14 Feb, 2025 72.0 73.97 69.08 71.56 120.76 Thousand
13 Feb, 2025 69.26 72.69 68.99 72.1 215.54 Thousand
12 Feb, 2025 70.83 70.93 68.34 69.15 66.2 Thousand
11 Feb, 2025 74.67 74.67 69.47 70.91 252.07 Thousand
10 Feb, 2025 77.19 77.19 72.02 73.29 60.28 Thousand