MAGELLANIC CLOUD LIMITED (MCLOUD.BO)

INR 69.04

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 86.4 88.92 86.37 86.7 1.3 Million
27 Sep, 2023 87.5 88.94 86.8 87.1 1.25 Million
26 Sep, 2023 88.4 90.55 87.24 87.41 2.2 Million
25 Sep, 2023 88.54 89.44 86.98 87.41 1.74 Million
22 Sep, 2023 91.35 91.8 86.41 87.53 2.31 Million
21 Sep, 2023 90.8 90.82 88.03 90.82 1.92 Million
20 Sep, 2023 90.88 90.97 89.2 89.81 1.41 Million
18 Sep, 2023 90.6 93.4 89.21 89.95 2.5 Million
15 Sep, 2023 84.55 90.23 83.6 89.99 2.77 Million
14 Sep, 2023 81.99 83.73 81.4 83.38 1.04 Million