MAGELLANIC CLOUD LIMITED (MCLOUD.BO)

INR 69.04

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 82.01 84.38 79.06 79.84 434.88 Thousand
05 Jun, 2025 78.36 82.27 77.27 81.11 214.09 Thousand
04 Jun, 2025 80.65 81.8 77.2 78.35 231.78 Thousand
03 Jun, 2025 75.57 81.43 75.57 79.14 542.35 Thousand
02 Jun, 2025 77.16 77.16 75.21 75.53 64.51 Thousand
30 May, 2025 80.65 80.65 76.1 76.68 64.18 Thousand
29 May, 2025 78.01 80.73 77.52 78.02 110.09 Thousand
28 May, 2025 77.01 80.82 76.04 78.19 180.03 Thousand
27 May, 2025 78.98 78.98 76.99 77.29 105.83 Thousand
26 May, 2025 81.65 83.93 78.28 78.65 186.11 Thousand