McLeod Russel India Limited (MCLEODRUSS.BO)

INR 48.06

(-3.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 32.25 33.86 31.88 32.91 285.22 Thousand
07 Oct, 2024 35.25 36.5 33.55 33.55 288.87 Thousand
04 Oct, 2024 36.99 37.3 34.5 35.31 693.65 Thousand
03 Oct, 2024 34.49 36.31 33.25 36.31 1.33 Million
01 Oct, 2024 33.31 34.59 31.66 34.59 2.6 Million
30 Sep, 2024 32.26 32.95 30.71 32.95 1.12 Million
27 Sep, 2024 29.49 29.96 28.38 29.96 926.9 Thousand
26 Sep, 2024 24.93 27.24 24.44 27.24 1.01 Million
25 Sep, 2024 23.66 25.51 23.66 24.77 86.36 Thousand
24 Sep, 2024 25.25 25.95 24.81 25.0 56.84 Thousand