McLeod Russel India Limited (MCLEODRUSS.BO)
INR 32.63
(-2.89%)
INR 32.63
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 31.1 | 31.65 | 30.95 | 30.95 | 566.26 Thousand |
| 27 Feb, 2025 | 34.9 | 34.9 | 32.57 | 32.57 | 10.49 Thousand |
| 25 Feb, 2025 | 34.0 | 34.7 | 32.2 | 34.28 | 9043.00 |
| 24 Feb, 2025 | 33.49 | 33.89 | 33.22 | 33.24 | 38.65 Thousand |
| 21 Feb, 2025 | 38.0 | 38.0 | 34.96 | 34.96 | 24.32 Thousand |
| 20 Feb, 2025 | 36.4 | 36.79 | 34.11 | 36.79 | 8260.00 |
| 19 Feb, 2025 | 34.66 | 35.72 | 33.8 | 35.04 | 8172.00 |
| 18 Feb, 2025 | 32.0 | 34.66 | 31.36 | 34.02 | 98.17 Thousand |
| 17 Feb, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 9767.00 |
| 14 Feb, 2025 | 35.1 | 35.84 | 34.74 | 34.74 | 46.8 Thousand |
CHYCY
ASTAK
HPQ
KYYWF
688655
EMAMIREAL