INR 32.63
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 21.78 | 21.95 | 20.4 | 20.8 | 53.03 Thousand |
03 Oct, 2023 | 21.8 | 21.8 | 21.3 | 21.36 | 22.73 Thousand |
29 Sep, 2023 | 21.5 | 22.0 | 21.35 | 21.8 | 14.44 Thousand |
28 Sep, 2023 | 21.7 | 22.0 | 21.45 | 21.53 | 18.11 Thousand |
27 Sep, 2023 | 21.45 | 22.19 | 21.45 | 21.71 | 14.65 Thousand |
26 Sep, 2023 | 21.95 | 22.18 | 21.33 | 21.76 | 29.38 Thousand |
25 Sep, 2023 | 21.75 | 21.95 | 21.05 | 21.55 | 29.87 Thousand |
22 Sep, 2023 | 21.9 | 22.7 | 21.6 | 21.75 | 16.61 Thousand |
21 Sep, 2023 | 22.0 | 22.18 | 21.5 | 21.9 | 14.2 Thousand |
20 Sep, 2023 | 21.75 | 22.0 | 21.7 | 21.86 | 13.16 Thousand |
CHYCY
ASTAK
HPQ
KYYWF
688655
EMAMIREAL