INR 32.63
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 22.0 | 22.18 | 21.5 | 21.9 | 14.2 Thousand |
20 Sep, 2023 | 21.75 | 22.0 | 21.7 | 21.86 | 13.16 Thousand |
18 Sep, 2023 | 22.0 | 22.3 | 21.05 | 21.89 | 77.18 Thousand |
15 Sep, 2023 | 22.2 | 22.29 | 21.75 | 22.03 | 22.97 Thousand |
14 Sep, 2023 | 22.19 | 22.4 | 21.9 | 22.25 | 27.6 Thousand |
CHYCY
ASTAK
HPQ
KYYWF
688655
EMAMIREAL