INR 32.63
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 36.69 | 36.69 | 34.75 | 35.13 | 11.84 Thousand |
06 Jun, 2025 | 35.38 | 36.68 | 34.19 | 35.16 | 298.43 Thousand |
05 Jun, 2025 | 33.75 | 33.9 | 33.0 | 33.73 | 32.01 Thousand |
04 Jun, 2025 | 32.32 | 33.6 | 32.25 | 33.18 | 48.81 Thousand |
03 Jun, 2025 | 33.19 | 34.04 | 32.35 | 32.88 | 125.29 Thousand |
02 Jun, 2025 | 31.55 | 33.12 | 30.55 | 32.76 | 151.15 Thousand |
30 May, 2025 | 31.74 | 32.23 | 30.81 | 31.55 | 37.49 Thousand |
29 May, 2025 | 32.27 | 32.87 | 31.44 | 31.73 | 32.18 Thousand |
28 May, 2025 | 32.96 | 33.02 | 32.3 | 32.34 | 19.81 Thousand |
27 May, 2025 | 32.98 | 34.41 | 32.54 | 32.91 | 42.33 Thousand |
CHYCY
ASTAK
HPQ
KYYWF
688655
EMAMIREAL