McLeod Russel India Limited (MCLEODRUSS.BO)

INR 32.63

(-2.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 32.48 33.13 32.46 33.07 6478.00
19 Jun, 2025 36.4 36.4 33.87 34.01 12.93 Thousand
18 Jun, 2025 34.33 34.4 33.9 34.29 7050.00
17 Jun, 2025 34.45 34.45 33.77 33.91 20.04 Thousand
16 Jun, 2025 34.0 34.8 33.69 33.84 6382.00
13 Jun, 2025 35.08 35.49 34.0 34.68 96 Thousand
12 Jun, 2025 36.24 36.35 34.74 35.08 34.16 Thousand
11 Jun, 2025 37.5 37.75 35.9 36.24 42.09 Thousand
10 Jun, 2025 36.9 38.73 36.58 37.22 237.98 Thousand
09 Jun, 2025 36.69 36.9 34.71 36.58 91.2 Thousand