McLeod Russel India Limited (MCLEODRUSS.BO)
INR 36.7
(-2.68%)
INR 36.7
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 38.27 | 38.27 | 36.18 | 36.65 | 123.66 Thousand |
| 22 Apr, 2025 | 39.58 | 40.2 | 37.36 | 37.71 | 53.81 Thousand |
| 21 Apr, 2025 | 39.19 | 40.0 | 38.39 | 39.29 | 95.85 Thousand |
| 17 Apr, 2025 | 38.9 | 39.8 | 37.45 | 38.58 | 157.72 Thousand |
| 16 Apr, 2025 | 39.5 | 39.5 | 37.38 | 37.95 | 82.46 Thousand |
| 15 Apr, 2025 | 36.98 | 38.01 | 36.75 | 38.01 | 57.43 Thousand |
| 11 Apr, 2025 | 34.99 | 36.21 | 34.99 | 36.2 | 83.62 Thousand |
| 09 Apr, 2025 | 35.4 | 35.5 | 34.21 | 34.49 | 58.53 Thousand |
| 08 Apr, 2025 | 34.21 | 36.5 | 34.11 | 36.0 | 28.3 Thousand |
| 07 Apr, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 4677.00 |
CHYCY
ASTAK
HPQ
KYYWF
688655
EMAMIREAL