McLeod Russel India Limited (MCLEODRUSS.BO)
INR 36.79
(0.25%)
INR 36.79
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 4677.00 |
| 04 Apr, 2025 | 38.4 | 38.4 | 36.86 | 36.86 | 523.28 Thousand |
| 03 Apr, 2025 | 36.94 | 38.9 | 36.7 | 38.8 | 523.28 Thousand |
| 02 Apr, 2025 | 35.0 | 37.05 | 33.92 | 37.05 | 109.21 Thousand |
| 01 Apr, 2025 | 32.41 | 35.5 | 32.41 | 35.29 | 71.18 Thousand |
| 28 Mar, 2025 | 32.9 | 33.81 | 32.2 | 33.81 | 161.59 Thousand |
| 27 Mar, 2025 | 32.21 | 34.6 | 32.12 | 32.2 | 126.97 Thousand |
| 26 Mar, 2025 | 34.52 | 35.28 | 33.81 | 33.81 | 137.95 Thousand |
| 25 Mar, 2025 | 37.25 | 38.49 | 35.58 | 35.58 | 57.47 Thousand |
| 24 Mar, 2025 | 38.15 | 39.85 | 36.86 | 37.45 | 30.11 Thousand |
CHYCY
ASTAK
HPQ
KYYWF
688655
EMAMIREAL