INR 32.63
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 32.98 | 34.41 | 32.54 | 32.91 | 42.33 Thousand |
26 May, 2025 | 32.5 | 33.32 | 31.8 | 32.98 | 23.55 Thousand |
23 May, 2025 | 31.19 | 32.63 | 30.99 | 32.4 | 60.86 Thousand |
22 May, 2025 | 31.5 | 31.9 | 30.9 | 31.08 | 57 Thousand |
21 May, 2025 | 31.68 | 32.42 | 31.32 | 31.83 | 42.13 Thousand |
20 May, 2025 | 32.69 | 32.91 | 31.5 | 31.68 | 102.88 Thousand |
19 May, 2025 | 33.6 | 33.74 | 32.5 | 32.69 | 74.64 Thousand |
16 May, 2025 | 33.0 | 33.59 | 32.5 | 32.97 | 20.66 Thousand |
15 May, 2025 | 32.9 | 33.88 | 32.42 | 32.7 | 130.25 Thousand |
14 May, 2025 | 33.8 | 35.24 | 33.25 | 33.35 | 100.87 Thousand |
CHYCY
ASTAK
HPQ
KYYWF
688655
EMAMIREAL