McLeod Russel India Limited (MCLEODRUSS.BO)
INR 32.63
(-2.89%)
INR 32.63
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 40.0 | 40.85 | 39.1 | 39.69 | 4963.00 |
| 30 Jan, 2025 | 39.91 | 41.65 | 39.0 | 40.3 | 16.92 Thousand |
| 29 Jan, 2025 | 38.94 | 39.91 | 37.05 | 39.91 | 31.4 Thousand |
| 28 Jan, 2025 | 38.35 | 39.0 | 37.86 | 38.01 | 36.83 Thousand |
| 27 Jan, 2025 | 39.05 | 41.0 | 39.0 | 39.85 | 84.03 Thousand |
| 24 Jan, 2025 | 39.99 | 40.75 | 39.99 | 40.75 | 54.34 Thousand |
| 23 Jan, 2025 | 37.0 | 38.81 | 37.0 | 38.81 | 34.87 Thousand |
| 22 Jan, 2025 | 38.5 | 38.5 | 36.09 | 36.97 | 69.92 Thousand |
| 21 Jan, 2025 | 39.0 | 39.74 | 37.55 | 37.98 | 34.88 Thousand |
| 20 Jan, 2025 | 39.3 | 40.0 | 38.61 | 39.3 | 26.52 Thousand |
CHYCY
ASTAK
HPQ
KYYWF
688655
EMAMIREAL