McLeod Russel India Limited (MCLEODRUSS.BO)
INR 32.63
(-2.89%)
INR 32.63
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 46.5 | 48.0 | 45.7 | 45.7 | 48.62 Thousand |
| 08 Jan, 2025 | 45.3 | 47.18 | 45.0 | 47.18 | 143.87 Thousand |
| 07 Jan, 2025 | 43.5 | 44.94 | 42.61 | 44.94 | 140.01 Thousand |
| 06 Jan, 2025 | 44.99 | 45.94 | 42.5 | 42.8 | 64.27 Thousand |
| 03 Jan, 2025 | 44.35 | 46.44 | 43.86 | 44.51 | 141.08 Thousand |
| 02 Jan, 2025 | 46.24 | 47.9 | 45.6 | 46.14 | 78.77 Thousand |
| 01 Jan, 2025 | 44.82 | 46.24 | 44.0 | 46.24 | 162.65 Thousand |
| 31 Dec, 2024 | 43.98 | 44.9 | 42.3 | 44.04 | 27.91 Thousand |
| 30 Dec, 2024 | 44.99 | 45.79 | 43.0 | 43.41 | 47.41 Thousand |
| 27 Dec, 2024 | 46.0 | 46.69 | 44.2 | 44.99 | 28.28 Thousand |
CHYCY
ASTAK
HPQ
KYYWF
688655
EMAMIREAL